单位：元/吨、手 品种月份
| 昨结算
| 今开盘
| 最高价
| 最低价
| 今收盘
| 今结算
| 涨跌幅
| 成交量
| 空盘量
| SR809
| 2765
| 2799
| 2799
| 2761
| 2775
| 2776
| +11
| 1,004
| 0
| SR811
| 2867
| 2856
| 2878
| 2856
| 2874
| 2866
| -1
| 2,490
| 33,464
| SR901
| 3198
| 3183
| 3198
| 3177
| 3192
| 3188
| -10
| 175,972
| 274,436
| SR903
| 3220
| 3197
| 3222
| 3196
| 3213
| 3210
| -10
| 8,602
| 75,832
| SR905
| 3303
| 3282
| 3310
| 3278
| 3298
| 3294
| -9
| 542,806
| 278,190
| SR907
| 3373
| 3353
| 3372
| 3347
| 3363
| 3361
| -12
| 2,744
| 23,958
| SR909
| 3465
| 3443
| 3465
| 3436
| 3457
| 3449
| -16
| 4,866
| 21,202
| SR911
| 3541
| 3531
| 3539
| 3517
| 3530
| 3530
| -11
| 80
| 1,516
| SR001
| 3705
| 3688
| 3713
| 3675
| 3700
| 3691
| -14
| 2,690
| 4,586
|
|
|
