单位：元/吨、手 品种月份
| 昨结算
| 今开盘
| 最高价
| 最低价
| 今收盘
| 今结算
| 涨跌幅
| 成交量
| 空盘量
| SR809
| 2771
| 2850
| 2850
| 2751
| 2771
| 2760
| -11
| 1,980
| 21,896
| SR811
| 2874
| 2866
| 2870
| 2850
| 2869
| 2860
| -14
| 3,534
| 33,980
| SR901
| 3205
| 3181
| 3199
| 3160
| 3199
| 3176
| -29
| 552,062
| 304,428
| SR903
| 3218
| 3197
| 3216
| 3163
| 3216
| 3186
| -32
| 26,578
| 76,786
| SR905
| 3305
| 3276
| 3302
| 3228
| 3302
| 3267
| -38
| 556,140
| 245,546
| SR907
| 3388
| 3338
| 3367
| 3277
| 3367
| 3329
| -59
| 9,632
| 23,514
| SR909
| 3495
| 3468
| 3468
| 3355
| 3448
| 3408
| -87
| 25,298
| 21,806
| SR911
| 3572
| 3506
| 3534
| 3450
| 3528
| 3485
| -87
| 446
| 1,472
| SR001
| 3735
| 3682
| 3719
| 3613
| 3708
| 3671
| -64
| 6,364
| 4,542
|
|
|
