单位：元/吨、手 品种月份
| 昨结算
| 今开盘
| 最高价
| 最低价
| 今收盘
| 今结算
| 涨跌幅
| 成交量
| 空盘量
| SR809
| 2762
| 2763
| 2780
| 2756
| 2772
| 2769
| 7
| 1,080
| 25,042
| SR811
| 2873
| 2870
| 2890
| 2859
| 2878
| 2876
| 3
| 4,072
| 36,408
| SR901
| 3234
| 3220
| 3243
| 3208
| 3224
| 3226
| -8
| 763,184
| 358,604
| SR903
| 3278
| 3256
| 3272
| 3243
| 3253
| 3257
| -21
| 26,668
| 80,662
| SR905
| 3387
| 3358
| 3372
| 3339
| 3347
| 3355
| -32
| 252,520
| 221,256
| SR907
| 3477
| 3445
| 3450
| 3419
| 3423
| 3435
| -42
| 5,340
| 22,148
| SR909
| 3563
| 3534
| 3551
| 3513
| 3525
| 3532
| -31
| 7,994
| 18,004
| SR911
| 3646
| 3620
| 3654
| 3610
| 3633
| 3630
| -16
| 884
| 1,396
| SR001
| 4012
| 3966
| 3995
| 3931
| 3960
| 3964
| -48
| 2,734
| 2,556
|
|
|
